시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,690	80	+ 1.43%	414,721	2,389
11:28	5,690	80	+ 1.43%	414,015	2,385
11:27	5,690	80	+ 1.43%	410,790	2,366
11:26	5,760	150	+ 2.67%	401,609	2,314
11:25	5,740	130	+ 2.32%	396,993	2,288
11:24	5,680	70	+ 1.25%	391,390	2,256
11:23	5,720	110	+ 1.96%	377,797	2,178
11:22	5,800	190	+ 3.39%	358,917	2,069
11:21	5,760	150	+ 2.67%	312,403	1,797
11:20	5,810	200	+ 3.57%	279,950	1,610