시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,690	80	+ 1.43%	435,159	2,505
11:38	5,690	80	+ 1.43%	435,150	2,505
11:37	5,690	80	+ 1.43%	435,003	2,504
11:36	5,670	60	+ 1.07%	434,342	2,500
11:35	5,710	100	+ 1.78%	431,993	2,487
11:34	5,690	80	+ 1.43%	430,396	2,478
11:33	5,680	70	+ 1.25%	428,968	2,470
11:32	5,670	60	+ 1.07%	423,967	2,441
11:31	5,680	70	+ 1.25%	421,658	2,428
11:30	5,680	70	+ 1.25%	417,093	2,402