시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,910	300	+ 5.35%	743,712	4,343
11:48	5,940	330	+ 5.88%	587,256	3,404
11:47	5,720	110	+ 1.96%	447,938	2,578
11:46	5,720	110	+ 1.96%	445,769	2,566
11:45	5,730	120	+ 2.14%	444,972	2,561
11:44	5,740	130	+ 2.32%	444,871	2,560
11:43	5,730	120	+ 2.14%	443,857	2,555
11:42	5,730	120	+ 2.14%	443,778	2,554
11:41	5,750	140	+ 2.50%	442,893	2,549
11:40	5,720	110	+ 1.96%	438,944	2,526