시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,100	490	+ 8.73%	1,212,329	7,161
11:58	6,080	470	+ 8.38%	1,120,685	6,604
11:57	6,040	430	+ 7.67%	1,058,881	6,229
11:56	6,000	390	+ 6.95%	1,033,152	6,074
11:55	6,040	430	+ 7.67%	999,830	5,873
11:54	6,000	390	+ 6.95%	970,242	5,695
11:53	6,020	410	+ 7.31%	935,364	5,486
11:52	5,900	290	+ 5.17%	869,523	5,090
11:51	5,900	290	+ 5.17%	843,224	4,935
11:50	5,930	320	+ 5.70%	790,546	4,621