| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 6,040 | 430 | + 7.67% | 2,064,613 | 12,382 |
| 12:09 | 5,930 | 320 | + 5.70% | 2,019,203 | 12,111 |
| 12:08 | 6,030 | 420 | + 7.49% | 1,900,783 | 11,399 |
| 12:07 | 6,210 | 600 | + 10.70% | 1,712,392 | 10,245 |
| 12:06 | 6,220 | 610 | + 10.87% | 1,597,891 | 9,532 |
| 12:04 | 6,170 | 560 | + 9.98% | 1,510,464 | 8,992 |
| 12:03 | 6,170 | 560 | + 9.98% | 1,501,398 | 8,936 |
| 12:02 | 6,160 | 550 | + 9.80% | 1,427,097 | 8,477 |
| 12:01 | 6,140 | 530 | + 9.45% | 1,342,570 | 7,957 |
| 12:00 | 6,110 | 500 | + 8.91% | 1,276,605 | 7,555 |