시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,810	200	+ 3.57%	4,973,600	30,127
15:09	5,820	210	+ 3.74%	4,965,521	30,080
15:08	5,860	250	+ 4.46%	4,962,234	30,061
15:07	5,820	210	+ 3.74%	4,960,429	30,051
15:06	5,840	230	+ 4.10%	4,944,595	29,958
15:05	5,860	250	+ 4.46%	4,942,860	29,948
15:04	5,850	240	+ 4.28%	4,940,553	29,935
15:03	5,860	250	+ 4.46%	4,938,866	29,925
15:02	5,850	240	+ 4.28%	4,938,429	29,922
15:01	5,850	240	+ 4.28%	4,937,155	29,915