시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,130	520	+ 9.27%	2,801,011	16,934
12:19	6,150	540	+ 9.63%	2,759,975	16,683
12:18	6,240	630	+ 11.23%	2,653,918	16,033
12:17	6,270	660	+ 11.77%	2,596,166	15,672
12:16	6,240	630	+ 11.23%	2,526,195	15,233
12:15	6,240	630	+ 11.23%	2,422,845	14,587
12:14	6,170	560	+ 9.98%	2,339,127	14,066
12:13	6,140	530	+ 9.45%	2,282,016	13,714
12:12	6,200	590	+ 10.52%	2,201,108	13,217
12:11	6,110	500	+ 8.91%	2,125,701	12,754