시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,310	700	+ 12.48%	3,518,279	21,398
12:29	6,230	620	+ 11.05%	3,429,698	20,841
12:28	6,210	600	+ 10.70%	3,392,575	20,610
12:27	6,270	660	+ 11.77%	3,319,483	20,155
12:26	6,310	700	+ 12.48%	3,166,226	19,192
12:25	6,220	610	+ 10.87%	3,029,896	18,337
12:24	6,120	510	+ 9.09%	2,951,726	17,855
12:23	6,070	460	+ 8.20%	2,901,455	17,549
12:22	6,120	510	+ 9.09%	2,858,942	17,290
12:21	6,170	560	+ 9.98%	2,831,398	17,121