시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,110	500	+ 8.91%	4,134,640	25,220
12:39	6,080	470	+ 8.38%	4,112,096	25,082
12:38	6,020	410	+ 7.31%	4,091,189	24,956
12:37	6,040	430	+ 7.67%	4,039,017	24,641
12:36	6,130	520	+ 9.27%	3,981,600	24,292
12:35	6,130	520	+ 9.27%	3,945,486	24,073
12:34	6,160	550	+ 9.80%	3,907,160	23,838
12:33	6,340	730	+ 13.01%	3,752,548	22,880
12:32	6,320	710	+ 12.66%	3,700,906	22,553
12:31	6,320	710	+ 12.66%	3,599,623	21,911