시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,840	230	+ 4.10%	4,382,719	26,690
12:49	5,850	240	+ 4.28%	4,359,929	26,557
12:48	5,870	260	+ 4.64%	4,344,141	26,464
12:47	5,930	320	+ 5.70%	4,333,776	26,403
12:46	5,970	360	+ 6.42%	4,323,185	26,340
12:45	5,930	320	+ 5.70%	4,305,413	26,234
12:44	5,860	250	+ 4.46%	4,287,648	26,129
12:43	5,950	340	+ 6.06%	4,217,527	25,717
12:42	6,030	420	+ 7.49%	4,162,845	25,391
12:41	6,080	470	+ 8.38%	4,145,864	25,288