시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,780	170	+ 3.03%	4,558,218	27,707
12:59	5,770	160	+ 2.85%	4,546,841	27,641
12:58	5,800	190	+ 3.39%	4,539,043	27,596
12:57	5,810	200	+ 3.57%	4,535,438	27,575
12:56	5,840	230	+ 4.10%	4,521,000	27,491
12:55	5,790	180	+ 3.21%	4,497,862	27,357
12:54	5,760	150	+ 2.67%	4,485,012	27,282
12:53	5,800	190	+ 3.39%	4,454,995	27,109
12:52	5,800	190	+ 3.39%	4,420,780	26,911
12:51	5,820	210	+ 3.74%	4,402,656	26,806