| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,750 | 140 | + 2.50% | 4,633,653 | 28,142 |
| 13:09 | 5,760 | 150 | + 2.67% | 4,630,902 | 28,127 |
| 13:08 | 5,740 | 130 | + 2.32% | 4,629,949 | 28,121 |
| 13:07 | 5,750 | 140 | + 2.50% | 4,608,485 | 27,998 |
| 13:06 | 5,780 | 170 | + 3.03% | 4,593,168 | 27,910 |
| 13:05 | 5,790 | 180 | + 3.21% | 4,582,816 | 27,850 |
| 13:04 | 5,810 | 200 | + 3.57% | 4,577,082 | 27,817 |
| 13:03 | 5,830 | 220 | + 3.92% | 4,566,101 | 27,753 |
| 13:02 | 5,820 | 210 | + 3.74% | 4,564,073 | 27,741 |
| 13:01 | 5,790 | 180 | + 3.21% | 4,559,829 | 27,716 |