시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,760	150	+ 2.67%	4,675,542	28,384
13:29	5,760	150	+ 2.67%	4,672,411	28,366
13:28	5,770	160	+ 2.85%	4,668,080	28,341
13:27	5,790	180	+ 3.21%	4,666,700	28,333
13:26	5,790	180	+ 3.21%	4,666,078	28,329
13:25	5,800	190	+ 3.39%	4,665,498	28,326
13:24	5,800	190	+ 3.39%	4,664,690	28,321
13:23	5,790	180	+ 3.21%	4,664,195	28,319
13:22	5,770	160	+ 2.85%	4,664,046	28,318
13:21	5,810	200	+ 3.57%	4,659,317	28,290