시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,730	120	+ 2.14%	4,703,586	28,545
13:39	5,720	110	+ 1.96%	4,700,205	28,525
13:38	5,720	110	+ 1.96%	4,694,898	28,495
13:37	5,730	120	+ 2.14%	4,692,509	28,481
13:36	5,730	120	+ 2.14%	4,690,061	28,467
13:35	5,740	130	+ 2.32%	4,684,377	28,435
13:34	5,750	140	+ 2.50%	4,680,577	28,413
13:33	5,760	150	+ 2.67%	4,679,273	28,406
13:32	5,760	150	+ 2.67%	4,677,956	28,398
13:31	5,790	180	+ 3.21%	4,676,444	28,389