시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,860	250	+ 4.46%	4,733,380	28,718
13:49	5,790	180	+ 3.21%	4,715,316	28,613
13:48	5,800	190	+ 3.39%	4,715,211	28,612
13:47	5,770	160	+ 2.85%	4,712,053	28,594
13:46	5,780	170	+ 3.03%	4,710,434	28,584
13:45	5,760	150	+ 2.67%	4,709,887	28,581
13:44	5,760	150	+ 2.67%	4,709,248	28,577
13:43	5,770	160	+ 2.85%	4,705,640	28,557
13:42	5,760	150	+ 2.67%	4,705,089	28,553
13:41	5,760	150	+ 2.67%	4,704,579	28,551