시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	270	+ 4.81%	5,022,573	30,414
15:19	5,850	240	+ 4.28%	5,007,359	30,325
15:18	5,840	230	+ 4.10%	4,995,088	30,253
15:17	5,840	230	+ 4.10%	4,989,940	30,223
15:16	5,840	230	+ 4.10%	4,985,853	30,199
15:15	5,820	210	+ 3.74%	4,981,534	30,174
15:14	5,820	210	+ 3.74%	4,980,522	30,168
15:13	5,830	220	+ 3.92%	4,976,043	30,142
15:12	5,840	230	+ 4.10%	4,975,018	30,136
15:11	5,810	200	+ 3.57%	4,974,679	30,134