시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,520	1,040	+ 29.89%	26,128,562	111,048
13:59	4,520	1,040	+ 29.89%	26,128,039	111,045
13:58	4,520	1,040	+ 29.89%	26,125,295	111,033
13:57	4,520	1,040	+ 29.89%	26,122,410	111,020
13:56	4,520	1,040	+ 29.89%	26,090,699	110,877
13:55	4,520	1,040	+ 29.89%	26,081,411	110,835
13:54	4,520	1,040	+ 29.89%	26,054,912	110,715
13:53	4,520	1,040	+ 29.89%	26,047,704	110,682
13:52	4,520	1,040	+ 29.89%	26,044,114	110,666
13:51	4,520	1,040	+ 29.89%	26,035,201	110,626