시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,520	1,040	+ 29.89%	26,172,910	111,248
14:09	4,520	1,040	+ 29.89%	26,168,905	111,230
14:08	4,520	1,040	+ 29.89%	26,155,554	111,170
14:07	4,520	1,040	+ 29.89%	26,150,742	111,148
14:06	4,520	1,040	+ 29.89%	26,147,460	111,133
14:05	4,520	1,040	+ 29.89%	26,143,596	111,116
14:04	4,520	1,040	+ 29.89%	26,141,772	111,107
14:03	4,520	1,040	+ 29.89%	26,140,330	111,101
14:02	4,520	1,040	+ 29.89%	26,136,855	111,085
14:01	4,520	1,040	+ 29.89%	26,134,869	111,076