시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,520	1,040	+ 29.89%	26,237,783	111,541
14:19	4,520	1,040	+ 29.89%	26,236,858	111,537
14:18	4,520	1,040	+ 29.89%	26,235,014	111,529
14:17	4,520	1,040	+ 29.89%	26,232,922	111,519
14:16	4,520	1,040	+ 29.89%	26,231,428	111,513
14:15	4,520	1,040	+ 29.89%	26,219,956	111,461
14:14	4,520	1,040	+ 29.89%	26,195,993	111,353
14:13	4,520	1,040	+ 29.89%	26,190,735	111,329
14:12	4,520	1,040	+ 29.89%	26,178,275	111,272
14:11	4,520	1,040	+ 29.89%	26,177,476	111,269