시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,520	1,040	+ 29.89%	26,275,243	111,711
14:29	4,520	1,040	+ 29.89%	26,274,980	111,710
14:28	4,520	1,040	+ 29.89%	26,273,802	111,704
14:27	4,520	1,040	+ 29.89%	26,273,274	111,702
14:26	4,520	1,040	+ 29.89%	26,273,064	111,701
14:25	4,520	1,040	+ 29.89%	26,270,003	111,687
14:24	4,520	1,040	+ 29.89%	26,269,813	111,686
14:23	4,520	1,040	+ 29.89%	26,263,684	111,658
14:22	4,520	1,040	+ 29.89%	26,260,880	111,646
14:21	4,520	1,040	+ 29.89%	26,240,478	111,554