시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,520	1,040	+ 29.89%	26,304,194	111,842
14:39	4,520	1,040	+ 29.89%	26,303,224	111,837
14:38	4,520	1,040	+ 29.89%	26,301,564	111,830
14:37	4,520	1,040	+ 29.89%	26,300,115	111,823
14:36	4,520	1,040	+ 29.89%	26,299,293	111,819
14:35	4,520	1,040	+ 29.89%	26,297,794	111,813
14:34	4,520	1,040	+ 29.89%	26,296,666	111,808
14:33	4,520	1,040	+ 29.89%	26,294,066	111,796
14:32	4,520	1,040	+ 29.89%	26,290,210	111,778
14:31	4,520	1,040	+ 29.89%	26,276,614	111,717