시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,520	1,040	+ 29.89%	27,720,650	118,229
15:09	4,520	1,040	+ 29.89%	27,719,976	118,226
15:08	4,520	1,040	+ 29.89%	27,719,302	118,223
15:07	4,520	1,040	+ 29.89%	27,714,477	118,201
15:06	4,520	1,040	+ 29.89%	27,713,021	118,195
15:05	4,520	1,040	+ 29.89%	27,712,097	118,191
15:04	4,520	1,040	+ 29.89%	27,711,785	118,189
15:03	4,520	1,040	+ 29.89%	27,709,686	118,180
15:02	4,520	1,040	+ 29.89%	27,709,516	118,179
15:01	4,520	1,040	+ 29.89%	27,707,484	118,170