시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,340	860	+ 24.71%	21,122,065	88,888
12:29	4,325	845	+ 24.28%	21,085,845	88,731
12:28	4,310	830	+ 23.85%	21,050,456	88,579
12:27	4,350	870	+ 25.00%	20,883,294	87,855
12:26	4,330	850	+ 24.43%	20,695,632	87,039
12:25	4,315	835	+ 23.99%	20,628,506	86,749
12:24	4,305	825	+ 23.71%	20,587,347	86,571
12:23	4,315	835	+ 23.99%	20,557,878	86,444
12:22	4,290	810	+ 23.28%	20,467,906	86,057
12:21	4,260	780	+ 22.41%	20,461,579	86,030