시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,325	845	+ 24.28%	21,760,944	91,675
12:39	4,335	855	+ 24.57%	21,723,379	91,512
12:38	4,355	875	+ 25.14%	21,696,999	91,398
12:37	4,360	880	+ 25.29%	21,674,250	91,299
12:36	4,370	890	+ 25.58%	21,637,456	91,138
12:35	4,350	870	+ 25.00%	21,598,365	90,967
12:34	4,350	870	+ 25.00%	21,527,482	90,660
12:33	4,370	890	+ 25.58%	21,484,563	90,473
12:32	4,375	895	+ 25.72%	21,423,057	90,205
12:31	4,360	880	+ 25.29%	21,270,737	89,537