시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,340	860	+ 24.71%	21,990,350	92,667
12:49	4,350	870	+ 25.00%	21,966,549	92,563
12:48	4,335	855	+ 24.57%	21,947,012	92,479
12:47	4,310	830	+ 23.85%	21,932,391	92,415
12:46	4,315	835	+ 23.99%	21,916,164	92,345
12:45	4,315	835	+ 23.99%	21,899,896	92,275
12:44	4,315	835	+ 23.99%	21,887,981	92,224
12:43	4,350	870	+ 25.00%	21,855,478	92,083
12:42	4,310	830	+ 23.85%	21,814,055	91,904
12:41	4,310	830	+ 23.85%	21,797,806	91,834