| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,405 | 925 | + 26.58% | 23,039,658 | 97,256 |
| 13:09 | 4,380 | 900 | + 25.86% | 23,005,620 | 97,107 |
| 13:08 | 4,385 | 905 | + 26.01% | 22,947,200 | 96,850 |
| 13:07 | 4,385 | 905 | + 26.01% | 22,867,050 | 96,499 |
| 13:06 | 4,380 | 900 | + 25.86% | 22,830,762 | 96,340 |
| 13:05 | 4,375 | 895 | + 25.72% | 22,802,105 | 96,214 |
| 13:04 | 4,400 | 920 | + 26.44% | 22,649,565 | 95,545 |
| 13:03 | 4,380 | 900 | + 25.86% | 22,591,448 | 95,290 |
| 13:02 | 4,365 | 885 | + 25.43% | 22,564,349 | 95,171 |
| 13:01 | 4,395 | 915 | + 26.29% | 22,474,172 | 94,777 |