시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,420	940	+ 27.01%	23,627,673	99,856
13:19	4,425	945	+ 27.16%	23,610,625	99,780
13:18	4,425	945	+ 27.16%	23,578,765	99,640
13:17	4,415	935	+ 26.87%	23,545,965	99,494
13:16	4,435	955	+ 27.44%	23,474,950	99,181
13:15	4,425	945	+ 27.16%	23,396,260	98,831
13:14	4,430	950	+ 27.30%	23,323,047	98,507
13:13	4,430	950	+ 27.30%	23,233,444	98,110
13:12	4,390	910	+ 26.15%	23,113,386	97,580
13:11	4,395	915	+ 26.29%	23,089,523	97,476