시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,415	935	+ 26.87%	24,372,316	103,158
13:29	4,460	980	+ 28.16%	24,261,536	102,667
13:28	4,490	1,010	+ 29.02%	24,118,233	102,026
13:27	4,435	955	+ 27.44%	23,933,491	101,202
13:26	4,390	910	+ 26.15%	23,857,060	100,865
13:25	4,395	915	+ 26.29%	23,829,980	100,746
13:24	4,395	915	+ 26.29%	23,781,590	100,534
13:23	4,410	930	+ 26.72%	23,728,737	100,301
13:22	4,415	935	+ 26.87%	23,668,121	100,034
13:21	4,410	930	+ 26.72%	23,648,435	99,947