시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,455	975	+ 28.02%	24,742,684	104,799
13:39	4,460	980	+ 28.16%	24,701,366	104,615
13:38	4,460	980	+ 28.16%	24,664,837	104,452
13:37	4,440	960	+ 27.59%	24,612,307	104,219
13:36	4,425	945	+ 27.16%	24,583,143	104,089
13:35	4,420	940	+ 27.01%	24,552,679	103,955
13:34	4,415	935	+ 26.87%	24,534,598	103,875
13:33	4,410	930	+ 26.72%	24,500,929	103,726
13:32	4,410	930	+ 26.72%	24,442,881	103,470
13:31	4,430	950	+ 27.30%	24,400,789	103,284