시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,520	1,040	+ 29.89%	26,030,454	110,604
13:49	4,520	1,040	+ 29.89%	26,024,890	110,579
13:48	4,520	1,040	+ 29.89%	26,019,739	110,556
13:47	4,520	1,040	+ 29.89%	26,000,456	110,469
13:46	4,520	1,040	+ 29.89%	25,967,144	110,318
13:45	4,520	1,040	+ 29.89%	25,928,469	110,143
13:44	4,475	995	+ 28.59%	24,940,448	105,683
13:43	4,480	1,000	+ 28.74%	24,906,282	105,530
13:42	4,450	970	+ 27.87%	24,792,877	105,023
13:41	4,455	975	+ 28.02%	24,765,516	104,901