시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,120	955	+ 22.93%	623,822	3,235
13:25	5,080	915	+ 21.97%	622,319	3,227
13:24	5,090	925	+ 22.21%	621,934	3,225
13:23	5,090	925	+ 22.21%	621,917	3,225
13:22	5,100	935	+ 22.45%	621,270	3,222
13:21	5,080	915	+ 21.97%	621,203	3,222
13:20	5,090	925	+ 22.21%	621,125	3,221
13:19	5,100	935	+ 22.45%	620,866	3,220
13:18	5,100	935	+ 22.45%	620,861	3,220
13:17	5,100	935	+ 22.45%	620,480	3,218