| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 5,410 | 1,245 | + 29.89% | 722,662 | 3,763 |
| 13:35 | 5,410 | 1,245 | + 29.89% | 692,721 | 3,601 |
| 13:34 | 5,270 | 1,105 | + 26.53% | 655,062 | 3,398 |
| 13:33 | 5,250 | 1,085 | + 26.05% | 651,377 | 3,379 |
| 13:32 | 5,280 | 1,115 | + 26.77% | 647,563 | 3,359 |
| 13:31 | 5,210 | 1,045 | + 25.09% | 638,440 | 3,311 |
| 13:30 | 5,180 | 1,015 | + 24.37% | 635,873 | 3,297 |
| 13:29 | 5,160 | 995 | + 23.89% | 631,885 | 3,277 |
| 13:28 | 5,150 | 985 | + 23.65% | 627,321 | 3,253 |
| 13:27 | 5,120 | 955 | + 22.93% | 625,600 | 3,244 |