시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,410	1,245	+ 29.89%	735,326	3,831
13:46	5,410	1,245	+ 29.89%	735,230	3,831
13:45	5,410	1,245	+ 29.89%	734,925	3,829
13:44	5,410	1,245	+ 29.89%	734,143	3,825
13:43	5,410	1,245	+ 29.89%	734,122	3,825
13:41	5,410	1,245	+ 29.89%	729,224	3,798
13:40	5,410	1,245	+ 29.89%	727,118	3,787
13:39	5,410	1,245	+ 29.89%	724,052	3,770
13:38	5,410	1,245	+ 29.89%	723,148	3,765
13:37	5,410	1,245	+ 29.89%	722,916	3,764