시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,410	1,245	+ 29.89%	741,369	3,864
13:57	5,410	1,245	+ 29.89%	741,233	3,863
13:56	5,410	1,245	+ 29.89%	740,197	3,858
13:55	5,410	1,245	+ 29.89%	740,088	3,857
13:54	5,410	1,245	+ 29.89%	738,632	3,849
13:53	5,410	1,245	+ 29.89%	736,875	3,840
13:52	5,410	1,245	+ 29.89%	735,449	3,832
13:51	5,410	1,245	+ 29.89%	735,379	3,832
13:50	5,410	1,245	+ 29.89%	735,338	3,831
13:48	5,410	1,245	+ 29.89%	735,333	3,831