시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,410	1,245	+ 29.89%	742,418	3,870
14:08	5,410	1,245	+ 29.89%	742,410	3,870
14:07	5,410	1,245	+ 29.89%	742,130	3,868
14:06	5,410	1,245	+ 29.89%	742,129	3,868
14:05	5,410	1,245	+ 29.89%	742,128	3,868
14:04	5,410	1,245	+ 29.89%	741,995	3,867
14:02	5,410	1,245	+ 29.89%	741,984	3,867
14:01	5,410	1,245	+ 29.89%	741,973	3,867
14:00	5,410	1,245	+ 29.89%	741,963	3,867
13:59	5,410	1,245	+ 29.89%	741,500	3,865