시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,410	1,245	+ 29.89%	743,757	3,877
14:24	5,410	1,245	+ 29.89%	743,755	3,877
14:22	5,410	1,245	+ 29.89%	742,831	3,872
14:19	5,410	1,245	+ 29.89%	742,795	3,872
14:17	5,410	1,245	+ 29.89%	742,758	3,872
14:15	5,410	1,245	+ 29.89%	742,468	3,870
14:14	5,410	1,245	+ 29.89%	742,448	3,870
14:13	5,410	1,245	+ 29.89%	742,445	3,870
14:11	5,410	1,245	+ 29.89%	742,443	3,870
14:10	5,410	1,245	+ 29.89%	742,423	3,870