시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,410	1,245	+ 29.89%	744,672	3,882
14:47	5,410	1,245	+ 29.89%	744,671	3,882
14:46	5,410	1,245	+ 29.89%	744,472	3,881
14:45	5,410	1,245	+ 29.89%	744,356	3,880
14:40	5,410	1,245	+ 29.89%	744,347	3,880
14:39	5,410	1,245	+ 29.89%	744,346	3,880
14:37	5,410	1,245	+ 29.89%	744,040	3,878
14:36	5,410	1,245	+ 29.89%	743,840	3,877
14:32	5,410	1,245	+ 29.89%	743,820	3,877
14:30	5,410	1,245	+ 29.89%	743,790	3,877