시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,200	35	+ 0.84%	773	3
09:32	4,210	45	+ 1.08%	724	3
09:30	4,210	45	+ 1.08%	719	3
09:29	4,200	35	+ 0.84%	718	3
09:24	4,190	25	+ 0.60%	332	1
09:22	4,180	15	+ 0.36%	330	1
09:17	4,180	15	+ 0.36%	201	1
09:16	4,170	5	+ 0.12%	200	1
09:13	4,170	5	+ 0.12%	3	0
09:11	4,165	0	0.00%	2	0