시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,270	105	+ 2.52%	2,096	9
10:14	4,250	85	+ 2.04%	1,755	7
10:13	4,250	85	+ 2.04%	1,559	7
10:11	4,240	75	+ 1.80%	1,492	6
10:10	4,240	75	+ 1.80%	1,398	6
10:09	4,220	55	+ 1.32%	1,295	5
10:08	4,220	55	+ 1.32%	1,200	5
10:01	4,210	45	+ 1.08%	1,195	5
09:48	4,210	45	+ 1.08%	780	3
09:47	4,200	35	+ 0.84%	777	3