시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,320	155	+ 3.72%	2,586	11
10:27	4,310	145	+ 3.48%	2,533	11
10:26	4,300	135	+ 3.24%	2,461	10
10:24	4,290	125	+ 3.00%	2,280	10
10:23	4,290	125	+ 3.00%	2,279	10
10:20	4,290	125	+ 3.00%	2,258	10
10:19	4,290	125	+ 3.00%	2,238	9
10:18	4,290	125	+ 3.00%	2,218	9
10:17	4,290	125	+ 3.00%	2,216	9
10:16	4,280	115	+ 2.76%	2,207	9