시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,330	165	+ 3.96%	3,481	15
10:41	4,330	165	+ 3.96%	3,431	15
10:39	4,330	165	+ 3.96%	3,353	14
10:38	4,325	160	+ 3.84%	3,352	14
10:37	4,330	165	+ 3.96%	3,350	14
10:36	4,325	160	+ 3.84%	3,239	14
10:32	4,330	165	+ 3.96%	3,139	13
10:31	4,320	155	+ 3.72%	3,118	13
10:30	4,320	155	+ 3.72%	3,108	13
10:29	4,320	155	+ 3.72%	2,686	11