시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,130	965	+ 23.17%	137,009	700
10:55	5,130	965	+ 23.17%	128,769	658
10:54	5,060	895	+ 21.49%	123,376	630
10:53	5,100	935	+ 22.45%	107,713	550
10:52	5,240	1,075	+ 25.81%	81,902	417
10:50	5,220	1,055	+ 25.33%	35,472	171
10:49	4,935	770	+ 18.49%	22,866	108
10:47	4,580	415	+ 9.96%	5,641	24
10:46	4,370	205	+ 4.92%	3,885	17
10:45	4,340	175	+ 4.20%	3,511	15