시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,120	955	+ 22.93%	372,843	1,953
11:05	5,120	955	+ 22.93%	367,112	1,924
11:04	5,140	975	+ 23.41%	355,546	1,864
11:03	5,100	935	+ 22.45%	330,343	1,735
11:02	5,410	1,245	+ 29.89%	260,643	1,364
11:01	5,410	1,245	+ 29.89%	246,938	1,290
11:00	5,410	1,245	+ 29.89%	246,682	1,288
10:59	5,410	1,245	+ 29.89%	212,618	1,104
10:58	5,320	1,155	+ 27.73%	182,589	942
10:57	5,350	1,185	+ 28.45%	173,303	893