시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,110	945	+ 22.69%	456,541	2,379
11:15	5,130	965	+ 23.17%	448,486	2,338
11:14	5,050	885	+ 21.25%	428,856	2,237
11:13	5,070	905	+ 21.73%	426,240	2,224
11:12	5,080	915	+ 21.97%	423,724	2,212
11:11	5,060	895	+ 21.49%	413,973	2,162
11:10	5,090	925	+ 22.21%	410,538	2,145
11:09	5,070	905	+ 21.73%	396,890	2,076
11:08	5,040	875	+ 21.01%	393,285	2,057
11:07	5,140	975	+ 23.41%	378,374	1,982