시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,090	925	+ 22.21%	484,973	2,525
11:25	5,100	935	+ 22.45%	483,606	2,518
11:24	5,120	955	+ 22.93%	479,445	2,496
11:23	5,100	935	+ 22.45%	476,124	2,479
11:22	5,100	935	+ 22.45%	475,597	2,477
11:21	5,080	915	+ 21.97%	472,292	2,460
11:20	5,110	945	+ 22.69%	470,511	2,451
11:19	5,140	975	+ 23.41%	467,910	2,438
11:18	5,170	1,005	+ 24.13%	466,816	2,432
11:17	5,150	985	+ 23.65%	460,909	2,402