시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,200	1,035	+ 24.85%	507,514	2,641
11:35	5,130	965	+ 23.17%	499,279	2,598
11:34	5,090	925	+ 22.21%	496,226	2,582
11:33	5,100	935	+ 22.45%	495,167	2,577
11:32	5,100	935	+ 22.45%	494,749	2,575
11:31	5,120	955	+ 22.93%	493,427	2,568
11:30	5,110	945	+ 22.69%	492,538	2,563
11:29	5,140	975	+ 23.41%	487,959	2,540
11:28	5,130	965	+ 23.17%	486,872	2,534
11:27	5,130	965	+ 23.17%	485,646	2,528