시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,410	1,245	+ 29.89%	745,874	3,888
15:01	5,410	1,245	+ 29.89%	745,773	3,888
15:00	5,410	1,245	+ 29.89%	745,638	3,887
14:59	5,410	1,245	+ 29.89%	744,832	3,883
14:58	5,410	1,245	+ 29.89%	744,732	3,882
14:56	5,410	1,245	+ 29.89%	744,712	3,882
14:54	5,410	1,245	+ 29.89%	744,708	3,882
14:53	5,410	1,245	+ 29.89%	744,706	3,882
14:52	5,410	1,245	+ 29.89%	744,694	3,882
14:50	5,410	1,245	+ 29.89%	744,692	3,882