시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,170	1,005	+ 24.13%	526,508	2,738
11:45	5,150	985	+ 23.65%	525,548	2,733
11:44	5,170	1,005	+ 24.13%	524,798	2,730
11:43	5,160	995	+ 23.89%	522,212	2,716
11:42	5,140	975	+ 23.41%	521,430	2,712
11:41	5,110	945	+ 22.69%	521,082	2,710
11:40	5,110	945	+ 22.69%	519,729	2,703
11:39	5,140	975	+ 23.41%	518,786	2,699
11:38	5,140	975	+ 23.41%	517,216	2,691
11:37	5,130	965	+ 23.17%	513,586	2,672