시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,120	955	+ 22.93%	554,839	2,883
12:15	5,110	945	+ 22.69%	554,697	2,883
12:14	5,120	955	+ 22.93%	554,328	2,881
12:13	5,110	945	+ 22.69%	553,861	2,878
12:12	5,120	955	+ 22.93%	553,575	2,877
12:11	5,110	945	+ 22.69%	553,414	2,876
12:10	5,130	965	+ 23.17%	552,393	2,871
12:09	5,160	995	+ 23.89%	549,730	2,857
12:08	5,150	985	+ 23.65%	548,160	2,849
12:07	5,130	965	+ 23.17%	547,424	2,845