시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,090	925	+ 22.21%	567,272	2,947
12:25	5,090	925	+ 22.21%	566,749	2,944
12:24	5,100	935	+ 22.45%	564,077	2,931
12:23	5,100	935	+ 22.45%	562,311	2,922
12:22	5,110	945	+ 22.69%	561,169	2,916
12:21	5,130	965	+ 23.17%	558,787	2,904
12:20	5,110	945	+ 22.69%	558,439	2,902
12:19	5,130	965	+ 23.17%	557,548	2,897
12:18	5,140	975	+ 23.41%	556,644	2,893
12:17	5,140	975	+ 23.41%	556,342	2,891